SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

Eagle Bay Advisors LLC's Holding History (CIK: 0001862864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,829 Value ($000) $119 Avg Close $60.06 Range $47.22 - $68.17
Q3 2024
Shares 2,058 Value ($000) $103 Avg Close $47.22 Range $41.07 - $51.23
Q2 2024
Shares 2,058 Value ($000) $97 Avg Close $42.14 Range $38.37 - $45.95
Q1 2024
Shares 2,077 Value ($000) $90 Avg Close $38.44 Range $33.91 - $42.40
Q4 2023
Shares 2,077 Value ($000) $79 Avg Close $30.33 Range $26.00 - $37.08
Q3 2023
Shares 2,091 Value ($000) $64 Avg Close $31.63 Range $28.56 - $34.37
Q2 2023
Shares 2,091 Value ($000) $71 Avg Close $28.81 Range $25.15 - $32.67
Q1 2023
Shares 2,103 Value ($000) $61 Avg Close $31.44 Range $25.47 - $35.65
Q4 2022
Shares 2,132 Value ($000) $70 Avg Close $31.88 Range $26.26 - $38.13
Q3 2022
Shares 2,132 Value ($000) $60 Avg Close $29.84 Range $25.24 - $34.04
Q2 2022
Shares 2,075 Value ($000) $57,302 Avg Close $31.88 Range $25.04 - $38.31
Q4 2021
Shares 2,322 Value ($000) $107 Avg Close $43.70 Range $39.78 - $47.55
Q3 2021
Shares 554 Value ($000) $28 Avg Close $43.96 Range $38.85 - $47.29
Q2 2021
Shares 2,854 Value ($000) $140 Avg Close $41.04 Range $34.68 - $45.96