SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

Invst, LLC's Holding History (CIK: 0001867587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,081 Value ($000) $841 Avg Close $76.31 Range $67.72 - $86.48
Q3 2025
Shares 9,602 Value ($000) $682 Avg Close $72.04 Range $65.72 - $77.09
Q2 2025
Shares 9,322 Value ($000) $622 Avg Close $55.34 Range $39.98 - $66.48
Q1 2025
Shares 9,472 Value ($000) $501 Avg Close $60.90 Range $50.14 - $69.69
Q4 2024
Shares 20,560 Value ($000) $1,336 Avg Close $60.06 Range $47.22 - $68.17
Q3 2024
Shares 20,321 Value ($000) $1,014 Avg Close $47.22 Range $41.07 - $51.23
Q2 2024
Shares 20,432 Value ($000) $983 Avg Close $42.14 Range $38.37 - $45.95
Q1 2024
Shares 19,516 Value ($000) $815 Avg Close $38.44 Range $33.91 - $42.40
Q4 2022
Shares 10,956 Value ($000) $402 Avg Close $31.88 Range $26.26 - $38.13
Q3 2022
Shares 12,764 Value ($000) $396 Avg Close $29.84 Range $25.24 - $34.04
Q2 2022
Shares 12,820 Value ($000) $457 Avg Close $31.88 Range $25.04 - $38.31
Q1 2022
Shares 12,079 Value ($000) $447 Avg Close $38.19 Range $30.88 - $45.69
Q4 2021
Shares 12,013 Value ($000) $500 Avg Close $43.70 Range $39.78 - $47.55
Q3 2021
Shares 9,700 Value ($000) $474 Avg Close $43.96 Range $38.85 - $47.29
Q2 2021
Shares 9,265 Value ($000) $433 Avg Close $41.04 Range $34.68 - $45.96
Q1 2021
Shares 7,568 Value ($000) $331 Avg Close $34.52 Range $29.80 - $39.13