SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,093 Value ($000) $675 Avg Close $76.31 Range $67.72 - $86.48
Q3 2025
Shares 4,570 Value ($000) $333 Avg Close $72.04 Range $65.72 - $77.09
Q2 2025
Shares 7,072 Value ($000) $472 Avg Close $55.34 Range $39.98 - $66.48
Q1 2025
Shares 4,017 Value ($000) $213 Avg Close $60.90 Range $50.14 - $69.69