SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

Czech National Bank's Holding History (CIK: 0001908923)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,972 Value ($000) $7,924 Avg Close $76.31 Range $67.72 - $86.48
Q3 2025
Shares 94,495 Value ($000) $6,714 Avg Close $72.04 Range $65.72 - $77.09
Q2 2025
Shares 93,060 Value ($000) $6,211 Avg Close $55.34 Range $39.98 - $66.48
Q1 2025
Shares 89,289 Value ($000) $4,727 Avg Close $60.90 Range $50.14 - $69.69
Q4 2024
Shares 84,418 Value ($000) $5,487 Avg Close $60.06 Range $47.22 - $68.17
Q3 2024
Shares 80,511 Value ($000) $4,016 Avg Close $47.22 Range $41.07 - $51.23
Q2 2024
Shares 76,519 Value ($000) $3,611 Avg Close $42.14 Range $38.37 - $45.95
Q1 2024
Shares 71,584 Value ($000) $3,087 Avg Close $38.44 Range $33.91 - $42.40
Q4 2023
Shares 72,476 Value ($000) $2,768 Avg Close $30.33 Range $26.00 - $37.08
Q3 2023
Shares 73,079 Value ($000) $2,234 Avg Close $31.63 Range $28.56 - $34.37
Q2 2023
Shares 50,735 Value ($000) $1,721 Avg Close $28.81 Range $25.15 - $32.67
Q1 2023
Shares 51,467 Value ($000) $1,497 Avg Close $31.44 Range $25.47 - $35.65
Q4 2022
Shares 52,736 Value ($000) $1,733 Avg Close $31.88 Range $26.26 - $38.13
Q3 2022
Shares 55,953 Value ($000) $1,577 Avg Close $29.84 Range $25.24 - $34.04