SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

Red Tortoise LLC's Holding History (CIK: 0001910488)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 391 Value ($000) $33 Avg Close $76.31 Range $67.72 - $86.48
Q3 2025
Shares 390 Value ($000) $28 Avg Close $72.04 Range $65.72 - $77.09
Q2 2025
Shares 388 Value ($000) $26 Avg Close $55.34 Range $39.98 - $66.48
Q1 2025
Shares 387 Value ($000) $20 Avg Close $60.90 Range $50.14 - $69.69
Q4 2024
Shares 386 Value ($000) $25 Avg Close $60.06 Range $47.22 - $68.17
Q3 2024
Shares 385 Value ($000) $19 Avg Close $47.22 Range $41.07 - $51.23
Q2 2024
Shares 384 Value ($000) $18 Avg Close $42.14 Range $38.37 - $45.95
Q1 2024
Shares 382 Value ($000) $16 Avg Close $38.44 Range $33.91 - $42.40
Q4 2023
Shares 98 Value ($000) $4 Avg Close $30.33 Range $26.00 - $37.08
Q3 2023
Shares 139 Value ($000) $4 Avg Close $31.63 Range $28.56 - $34.37
Q2 2023
Shares 139 Value ($000) $5 Avg Close $28.81 Range $25.15 - $32.67
Q1 2023
Shares 139 Value ($000) $4 Avg Close $31.44 Range $25.47 - $35.65
Q4 2022
Shares 562 Value ($000) $18 Avg Close $31.88 Range $26.26 - $38.13
Q3 2021
Shares 624 Value ($000) $17 Avg Close $43.96 Range $38.85 - $47.29