SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

HB Wealth Management, LLC's Holding History (CIK: 0001911253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,289 Value ($000) $1,276 Avg Close $76.31 Range $67.72 - $86.48
Q3 2025
Shares 13,664 Value ($000) $971 Avg Close $72.04 Range $65.72 - $77.09
Q2 2025
Shares 11,783 Value ($000) $786 Avg Close $55.34 Range $39.98 - $66.48
Q1 2025
Shares 7,954 Value ($000) $421 Avg Close $60.90 Range $50.14 - $69.69
Q4 2024
Shares 6,337 Value ($000) $412 Avg Close $60.06 Range $47.22 - $68.17
Q3 2024
Shares 6,324 Value ($000) $315 Avg Close $47.22 Range $41.07 - $51.23
Q2 2024
Shares 6,218 Value ($000) $293 Avg Close $42.14 Range $38.37 - $45.95
Q1 2024
Shares 5,522 Value ($000) $238 Avg Close $38.44 Range $33.91 - $42.40
Q4 2023
Shares 5,494 Value ($000) $210 Avg Close $30.33 Range $26.00 - $37.08
Q3 2023
Shares 8,110 Value ($000) $248 Avg Close $31.63 Range $28.56 - $34.37
Q2 2023
Shares 8,156 Value ($000) $277 Avg Close $28.81 Range $25.15 - $32.67
Q4 2022
Shares 6,675 Value ($000) $219 Avg Close $31.88 Range $26.26 - $38.13