SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

Quent Capital, LLC's Holding History (CIK: 0001912338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,352 Value ($000) $196 Avg Close $76.31 Range $67.72 - $86.48
Q3 2025
Shares 2,223 Value ($000) $158 Avg Close $72.04 Range $65.72 - $77.09
Q1 2025
Shares 1,737 Value ($000) $92 Avg Close $60.90 Range $50.14 - $69.69
Q4 2024
Shares 1,789 Value ($000) $116 Avg Close $60.06 Range $47.22 - $68.17
Q3 2024
Shares 1,759 Value ($000) $88 Avg Close $47.22 Range $41.07 - $51.23
Q2 2024
Shares 1,660 Value ($000) $78 Avg Close $42.14 Range $38.37 - $45.95
Q1 2024
Shares 1,604 Value ($000) $69 Avg Close $38.44 Range $33.91 - $42.40
Q4 2023
Shares 1,390 Value ($000) $53 Avg Close $30.33 Range $26.00 - $37.08
Q3 2023
Shares 1,250 Value ($000) $38 Avg Close $31.63 Range $28.56 - $34.37
Q2 2023
Shares 2,126 Value ($000) $72 Avg Close $28.81 Range $25.15 - $32.67
Q1 2023
Shares 2,282 Value ($000) $66 Avg Close $31.44 Range $25.47 - $35.65
Q4 2022
Shares 2,223 Value ($000) $73 Avg Close $31.88 Range $26.26 - $38.13
Q3 2022
Shares 2,094 Value ($000) $59 Avg Close $29.84 Range $25.24 - $34.04
Q2 2022
Shares 1,974 Value ($000) $55 Avg Close $31.88 Range $25.04 - $38.31
Q1 2022
Shares 1,003 Value ($000) $35 Avg Close $38.19 Range $30.88 - $45.69
Q4 2021
Shares 668 Value ($000) $31 Avg Close $43.70 Range $39.78 - $47.55