SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

Beacon Capital Management, LLC's Holding History (CIK: 0001921487)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 453 Value ($000) $30 Avg Close $55.34 Range $39.98 - $66.48
Q1 2025
Shares 452 Value ($000) $24 Avg Close $60.90 Range $50.14 - $69.69
Q4 2024
Shares 450 Value ($000) $29 Avg Close $60.06 Range $47.22 - $68.17
Q3 2024
Shares 449 Value ($000) $22 Avg Close $47.22 Range $41.07 - $51.23
Q2 2024
Shares 449 Value ($000) $21 Avg Close $42.14 Range $38.37 - $45.95
Q1 2024
Shares 481 Value ($000) $21 Avg Close $38.44 Range $33.91 - $42.40
Q4 2023
Shares 329 Value ($000) $10 Avg Close $30.33 Range $26.00 - $37.08
Q3 2023
Shares 328 Value ($000) $11 Avg Close $31.63 Range $28.56 - $34.37
Q2 2023
Shares 328 Value ($000) $11 Avg Close $28.81 Range $25.15 - $32.67
Q1 2023
Shares 326 Value ($000) $9 Avg Close $31.44 Range $25.47 - $35.65
Q4 2022
Shares 325 Value ($000) $11 Avg Close $31.88 Range $26.26 - $38.13
Q3 2022
Shares 425 Value ($000) $12 Avg Close $29.84 Range $25.24 - $34.04
Q2 2022
Shares 424 Value ($000) $15 Avg Close $31.88 Range $25.04 - $38.31
Q1 2022
Shares 424 Value ($000) $15 Avg Close $38.19 Range $30.88 - $45.69