SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,238 Value ($000) $938 Avg Close $76.31 Range $67.72 - $86.48
Q4 2024
Shares 8,077 Value ($000) $525 Avg Close $60.06 Range $47.22 - $68.17
Q3 2024
Shares 7,759 Value ($000) $387 Avg Close $47.22 Range $41.07 - $51.23
Q2 2024
Shares 7,853 Value ($000) $371 Avg Close $42.14 Range $38.37 - $45.95
Q1 2024
Shares 7,688 Value ($000) $332 Avg Close $38.44 Range $33.91 - $42.40
Q4 2023
Shares 7,534 Value ($000) $288 Avg Close $30.33 Range $26.00 - $37.08
Q3 2023
Shares 8,036 Value ($000) $246 Avg Close $31.63 Range $28.56 - $34.37
Q2 2023
Shares 9,044 Value ($000) $307 Avg Close $28.81 Range $25.15 - $32.67
Q1 2023
Shares 9,707 Value ($000) $282 Avg Close $31.44 Range $25.47 - $35.65
Q4 2022
Shares 10,462 Value ($000) $344 Avg Close $31.88 Range $26.26 - $38.13