SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

Callan Family Office, LLC's Holding History (CIK: 0001938970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,220 Value ($000) $602 Avg Close $76.31 Range $67.72 - $86.48

Q3 2025

Shares 6,921 Value ($000) $492 Avg Close $72.04 Range $65.72 - $77.09

Q2 2025

Shares 7,098 Value ($000) $474 Avg Close $55.34 Range $39.98 - $66.48

Q4 2024

Shares 4,145 Value ($000) $269 Avg Close $60.06 Range $47.22 - $68.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,220	$602	$76.31	$67.72 - $86.48
Q3 2025	6,921	$492	$72.04	$65.72 - $77.09
Q2 2025	7,098	$474	$55.34	$39.98 - $66.48
Q4 2024	4,145	$269	$60.06	$47.22 - $68.17