SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

Greenfield Savings Bank's Holding History (CIK: 0001940406)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,402 Value ($000) $618 Avg Close $76.31 Range $67.72 - $86.48

Q3 2025

Shares 6,511 Value ($000) $463 Avg Close $72.04 Range $65.72 - $77.09

Q2 2025

Shares 4,507 Value ($000) $301 Avg Close $55.34 Range $39.98 - $66.48

Q4 2022

Shares 12,004 Value ($000) $394 Avg Close $31.88 Range $26.26 - $38.13

Q3 2022

Shares 12,133 Value ($000) $342 Avg Close $29.84 Range $25.24 - $34.04

Q2 2022

Shares 12,072 Value ($000) $333 Avg Close $31.88 Range $25.04 - $38.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,402	$618	$76.31	$67.72 - $86.48
Q3 2025	6,511	$463	$72.04	$65.72 - $77.09
Q2 2025	4,507	$301	$55.34	$39.98 - $66.48
Q4 2022	12,004	$394	$31.88	$26.26 - $38.13
Q3 2022	12,133	$342	$29.84	$25.24 - $34.04
Q2 2022	12,072	$333	$31.88	$25.04 - $38.31