SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

ASB Consultores, LLC's Holding History (CIK: 0001941369)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 14,504 Value ($000) $443 Avg Close $31.63 Range $28.56 - $34.37

Q2 2023

Shares 14,504 Value ($000) $492 Avg Close $28.81 Range $25.15 - $32.67

Q1 2023

Shares 14,504 Value ($000) $422 Avg Close $31.44 Range $25.47 - $35.65

Q4 2022

Shares 12,163 Value ($000) $400 Avg Close $31.88 Range $26.26 - $38.13

Q3 2022

Shares 9,999 Value ($000) $0 Avg Close $29.84 Range $25.24 - $34.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	14,504	$443	$31.63	$28.56 - $34.37
Q2 2023	14,504	$492	$28.81	$25.15 - $32.67
Q1 2023	14,504	$422	$31.44	$25.47 - $35.65
Q4 2022	12,163	$400	$31.88	$26.26 - $38.13
Q3 2022	9,999	$0	$29.84	$25.24 - $34.04