SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

Citizens Business Bank's Holding History (CIK: 0001948632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 18,300 Value ($000) $505 Avg Close $31.88 Range $25.04 - $38.31
Q2 2021
Shares 14,600 Value ($000) $708 Avg Close $41.04 Range $34.68 - $45.96
Q1 2021
Shares 24,900 Value ($000) $1,012 Avg Close $34.52 Range $29.80 - $39.13
Q4 2020
Shares 61,005 Value ($000) $2,117 Avg Close $26.74 Range $21.82 - $31.02
Q3 2020
Shares 48,100 Value ($000) $1,259 Avg Close $21.42 Range $18.43 - $24.68
Q2 2020
Shares 48,100 Value ($000) $1,066 Avg Close $17.01 Range $11.24 - $24.08
Q1 2020
Shares 48,910 Value ($000) $787 Avg Close $25.18 Range $10.52 - $31.34
Q4 2019
Shares 40,100 Value ($000) $1,444 Avg Close $30.73 Range $26.85 - $32.85
Q3 2019
Shares 40,100 Value ($000) $1,367 Avg Close $29.25 Range $26.69 - $31.33
Q2 2019
Shares 40,100 Value ($000) $1,390 Avg Close $28.74 Range $27.08 - $30.17
Q1 2019
Shares 40,100 Value ($000) $1,279 Avg Close $25.35 Range $19.39 - $28.34
Q4 2018
Shares 40,100 Value ($000) $941 Avg Close $22.62 Range $18.26 - $26.69
Q3 2018
Shares 29,700 Value ($000) $923 Avg Close $26.46 Range $23.68 - $28.94
Q2 2018
Shares 28,100 Value ($000) $938 Avg Close $28.36 Range $26.20 - $30.03
Q1 2018
Shares 28,100 Value ($000) $942 Avg Close $30.49 Range $26.63 - $33.27
Q4 2017
Shares 28,100 Value ($000) $1,085 Avg Close $28.01 Range $24.79 - $32.11
Q3 2017
Shares 31,700 Value ($000) $984 Avg Close $24.36 Range $23.12 - $25.90
Q2 2017
Shares 28,100 Value ($000) $838 Avg Close $24.03 Range $21.12 - $27.92