SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

New England Capital Financial Advisors LLC's Holding History (CIK: 0001964652)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 149 Value ($000) $7 Avg Close $42.14 Range $38.37 - $45.95
Q1 2024
Shares 248 Value ($000) $11 Avg Close $38.44 Range $33.91 - $42.40
Q4 2023
Shares 246 Value ($000) $9 Avg Close $30.33 Range $26.00 - $37.08
Q3 2023
Shares 244 Value ($000) $7 Avg Close $31.63 Range $28.56 - $34.37
Q2 2023
Shares 242 Value ($000) $8 Avg Close $28.81 Range $25.15 - $32.67
Q1 2023
Shares 240 Value ($000) $7 Avg Close $31.44 Range $25.47 - $35.65
Q4 2022
Shares 239 Value ($000) $8 Avg Close $31.88 Range $26.26 - $38.13