SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

Applied Finance Capital Management, LLC's Holding History (CIK: 0001966007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,180 Value ($000) $265 Avg Close $76.31 Range $67.72 - $86.48

Q3 2025

Shares 7,604 Value ($000) $540 Avg Close $72.04 Range $65.72 - $77.09

Q2 2025

Shares 10,260 Value ($000) $685 Avg Close $55.34 Range $39.98 - $66.48

Q1 2025

Shares 9,699 Value ($000) $513 Avg Close $60.90 Range $50.14 - $69.69

Q4 2024

Shares 9,569 Value ($000) $622 Avg Close $60.06 Range $47.22 - $68.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,180	$265	$76.31	$67.72 - $86.48
Q3 2025	7,604	$540	$72.04	$65.72 - $77.09
Q2 2025	10,260	$685	$55.34	$39.98 - $66.48
Q1 2025	9,699	$513	$60.90	$50.14 - $69.69
Q4 2024	9,569	$622	$60.06	$47.22 - $68.17