SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

iA Global Asset Management Inc.'s Holding History (CIK: 0001969566)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,289 Value ($000) $3 Avg Close $76.31 Range $67.72 - $86.48
Q3 2025
Shares 34,509 Value ($000) $2 Avg Close $72.04 Range $65.72 - $77.09
Q2 2025
Shares 33,464 Value ($000) $2 Avg Close $55.34 Range $39.98 - $66.48
Q1 2025
Shares 48,872 Value ($000) $3 Avg Close $60.90 Range $50.14 - $69.69
Q4 2024
Shares 42,859 Value ($000) $3 Avg Close $60.06 Range $47.22 - $68.17
Q3 2024
Shares 53,340 Value ($000) $3 Avg Close $47.22 Range $41.07 - $51.23
Q2 2024
Shares 52,589 Value ($000) $2 Avg Close $42.14 Range $38.37 - $45.95
Q1 2024
Shares 28,380 Value ($000) $1 Avg Close $38.44 Range $33.91 - $42.40
Q4 2023
Shares 35,337 Value ($000) $1 Avg Close $30.33 Range $26.00 - $37.08
Q3 2023
Shares 40,867 Value ($000) $1 Avg Close $31.63 Range $28.56 - $34.37
Q2 2023
Shares 42,847 Value ($000) $1 Avg Close $28.81 Range $25.15 - $32.67