SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

3Chopt Investment Partners, LLC's Holding History (CIK: 0001978521)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,245 Value ($000) $771 Avg Close $76.31 Range $67.72 - $86.48

Q3 2025

Shares 9,592 Value ($000) $682 Avg Close $72.04 Range $65.72 - $77.09

Q2 2025

Shares 8,655 Value ($000) $578 Avg Close $55.34 Range $39.98 - $66.48

Q1 2025

Shares 5,101 Value ($000) $270 Avg Close $60.90 Range $50.14 - $69.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,245	$771	$76.31	$67.72 - $86.48
Q3 2025	9,592	$682	$72.04	$65.72 - $77.09
Q2 2025	8,655	$578	$55.34	$39.98 - $66.48
Q1 2025	5,101	$270	$60.90	$50.14 - $69.69