SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

Compound Planning, Inc.'s Holding History (CIK: 0001978879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,907 Value ($000) $827 Avg Close $76.31 Range $67.72 - $86.48

Q3 2025

Shares 8,609 Value ($000) $612 Avg Close $72.04 Range $65.72 - $77.09

Q2 2025

Shares 6,122 Value ($000) $409 Avg Close $55.34 Range $39.98 - $66.48

Q1 2025

Shares 6,421 Value ($000) $340 Avg Close $60.90 Range $50.14 - $69.69

Q4 2024

Shares 5,689 Value ($000) $370 Avg Close $60.06 Range $47.22 - $68.17

Q3 2024

Shares 4,882 Value ($000) $244 Avg Close $47.22 Range $41.07 - $51.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,907	$827	$76.31	$67.72 - $86.48
Q3 2025	8,609	$612	$72.04	$65.72 - $77.09
Q2 2025	6,122	$409	$55.34	$39.98 - $66.48
Q1 2025	6,421	$340	$60.90	$50.14 - $69.69
Q4 2024	5,689	$370	$60.06	$47.22 - $68.17
Q3 2024	4,882	$244	$47.22	$41.07 - $51.23