SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,215 Value ($000) $2,938 Avg Close $76.31 Range $67.72 - $86.48

Q3 2025

Shares 33,235 Value ($000) $2,437 Avg Close $72.04 Range $65.72 - $77.09

Q2 2025

Shares 6,256 Value ($000) $418 Avg Close $55.34 Range $39.98 - $66.48

Q4 2024

Shares 10,126 Value ($000) $658 Avg Close $60.06 Range $47.22 - $68.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,215	$2,938	$76.31	$67.72 - $86.48
Q3 2025	33,235	$2,437	$72.04	$65.72 - $77.09
Q2 2025	6,256	$418	$55.34	$39.98 - $66.48
Q4 2024	10,126	$658	$60.06	$47.22 - $68.17