SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

QRG CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001996454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 187,293 Value ($000) $15,626 Avg Close $76.31 Range $67.72 - $86.48
Q3 2025
Shares 135,626 Value ($000) $9,636 Avg Close $72.04 Range $65.72 - $77.09
Q2 2025
Shares 587,286 Value ($000) $39,195 Avg Close $55.34 Range $39.98 - $66.48
Q1 2025
Shares 427,757 Value ($000) $22,645 Avg Close $60.90 Range $50.14 - $69.69
Q4 2024
Shares 310,664 Value ($000) $20,193 Avg Close $60.06 Range $47.22 - $68.17
Q3 2024
Shares 298,134 Value ($000) $14,871 Avg Close $47.22 Range $41.07 - $51.23
Q2 2024
Shares 287,547 Value ($000) $13,569 Avg Close $42.14 Range $38.37 - $45.95
Q1 2024
Shares 245,254 Value ($000) $10,575 Avg Close $38.44 Range $33.91 - $42.40
Q4 2023
Shares 235,463 Value ($000) $8,992 Avg Close $30.33 Range $26.00 - $37.08
Q3 2023
Shares 235,739 Value ($000) $7,207 Avg Close $31.63 Range $28.56 - $34.37