SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

Financiere des Professionnels - Fonds d,investissement inc.'s Holding History (CIK: 0001996846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,831 Value ($000) $3,240 Avg Close $76.31 Range $67.72 - $86.48

Q3 2025

Shares 37,605 Value ($000) $2,672 Avg Close $72.04 Range $65.72 - $77.09

Q2 2025

Shares 31,878 Value ($000) $2,128 Avg Close $55.34 Range $39.98 - $66.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,831	$3,240	$76.31	$67.72 - $86.48
Q3 2025	37,605	$2,672	$72.04	$65.72 - $77.09
Q2 2025	31,878	$2,128	$55.34	$39.98 - $66.48