SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

Envestnet Portfolio Solutions, Inc.'s Holding History (CIK: 0001998033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,484 Value ($000) $1,042 Avg Close $76.31 Range $67.72 - $86.48
Q3 2025
Shares 12,157 Value ($000) $864 Avg Close $72.04 Range $65.72 - $77.09
Q2 2025
Shares 12,821 Value ($000) $856 Avg Close $55.34 Range $39.98 - $66.48
Q1 2025
Shares 12,187 Value ($000) $645 Avg Close $60.90 Range $50.14 - $69.69
Q4 2024
Shares 17,927 Value ($000) $1,165 Avg Close $60.06 Range $47.22 - $68.17
Q3 2024
Shares 11,343 Value ($000) $566 Avg Close $47.22 Range $41.07 - $51.23
Q2 2024
Shares 10,144 Value ($000) $479 Avg Close $42.14 Range $38.37 - $45.95
Q1 2024
Shares 5,857 Value ($000) $253 Avg Close $38.44 Range $33.91 - $42.40