SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

Annis Gardner Whiting Capital Advisors, LLC's Holding History (CIK: 0001998414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 568 Value ($000) $47 Avg Close $76.31 Range $67.72 - $86.48
Q3 2025
Shares 471 Value ($000) $33 Avg Close $72.04 Range $65.72 - $77.09
Q2 2025
Shares 507 Value ($000) $34 Avg Close $55.34 Range $39.98 - $66.48
Q1 2025
Shares 456 Value ($000) $24 Avg Close $60.90 Range $50.14 - $69.69
Q4 2024
Shares 430 Value ($000) $28 Avg Close $60.06 Range $47.22 - $68.17
Q3 2024
Shares 451 Value ($000) $22 Avg Close $47.22 Range $41.07 - $51.23
Q2 2024
Shares 451 Value ($000) $21 Avg Close $42.14 Range $38.37 - $45.95
Q1 2024
Shares 376 Value ($000) $16 Avg Close $38.44 Range $33.91 - $42.40
Q4 2023
Shares 376 Value ($000) $14 Avg Close $30.33 Range $26.00 - $37.08
Q3 2023
Shares 503 Value ($000) $15 Avg Close $31.63 Range $28.56 - $34.37