SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

United Community Bank's Holding History (CIK: 0002000314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,508 Value ($000) $376 Avg Close $76.31 Range $67.72 - $86.48
Q3 2025
Shares 4,469 Value ($000) $318 Avg Close $72.04 Range $65.72 - $77.09
Q2 2025
Shares 4,324 Value ($000) $289 Avg Close $55.34 Range $39.98 - $66.48
Q1 2025
Shares 4,265 Value ($000) $226 Avg Close $60.90 Range $50.14 - $69.69
Q4 2024
Shares 4,127 Value ($000) $268 Avg Close $60.06 Range $47.22 - $68.17
Q3 2024
Shares 4,127 Value ($000) $206 Avg Close $47.22 Range $41.07 - $51.23