SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

Philip James Wealth Mangement, LLC's Holding History (CIK: 0002002630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,102 Value ($000) $342 Avg Close $76.31 Range $67.72 - $86.48

Q3 2025

Shares 4,152 Value ($000) $295 Avg Close $72.04 Range $65.72 - $77.09

Q2 2025

Shares 4,278 Value ($000) $286 Avg Close $55.34 Range $39.98 - $66.48

Q1 2025

Shares 5,748 Value ($000) $304 Avg Close $60.90 Range $50.14 - $69.69

Q4 2024

Shares 6,049 Value ($000) $393 Avg Close $60.06 Range $47.22 - $68.17

Q3 2024

Shares 6,124 Value ($000) $305 Avg Close $47.22 Range $41.07 - $51.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,102	$342	$76.31	$67.72 - $86.48
Q3 2025	4,152	$295	$72.04	$65.72 - $77.09
Q2 2025	4,278	$286	$55.34	$39.98 - $66.48
Q1 2025	5,748	$304	$60.90	$50.14 - $69.69
Q4 2024	6,049	$393	$60.06	$47.22 - $68.17
Q3 2024	6,124	$305	$47.22	$41.07 - $51.23