SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

WEST PACES ADVISORS INC.'s Holding History (CIK: 0002004720)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 605 Value ($000) $32 Avg Close $60.90 Range $50.14 - $69.69
Q4 2024
Shares 605 Value ($000) $39 Avg Close $60.06 Range $47.22 - $68.17
Q3 2024
Shares 990 Value ($000) $49 Avg Close $47.22 Range $41.07 - $51.23
Q2 2024
Shares 990 Value ($000) $47 Avg Close $42.14 Range $38.37 - $45.95
Q1 2024
Shares 990 Value ($000) $43 Avg Close $38.44 Range $33.91 - $42.40
Q4 2023
Shares 990 Value ($000) $38 Avg Close $30.33 Range $26.00 - $37.08
Q3 2023
Shares 990 Value ($000) $30 Avg Close $31.63 Range $28.56 - $34.37
Q2 2023
Shares 990 Value ($000) $34 Avg Close $28.81 Range $25.15 - $32.67
Q1 2023
Shares 990 Value ($000) $29 Avg Close $31.44 Range $25.47 - $35.65
Q4 2022
Shares 990 Value ($000) $33 Avg Close $31.88 Range $26.26 - $38.13
Q3 2022
Shares 990 Value ($000) $28 Avg Close $29.84 Range $25.24 - $34.04
Q2 2022
Shares 990 Value ($000) $27 Avg Close $31.88 Range $25.04 - $38.31
Q1 2022
Shares 990 Value ($000) $34 Avg Close $38.19 Range $30.88 - $45.69
Q4 2021
Shares 990 Value ($000) $46 Avg Close $43.70 Range $39.78 - $47.55
Q3 2021
Shares 990 Value ($000) $48 Avg Close $43.96 Range $38.85 - $47.29
Q2 2021
Shares 1,700 Value ($000) $82 Avg Close $41.04 Range $34.68 - $45.96
Q3 2020
Shares 200 Value ($000) $5 Avg Close $21.42 Range $18.43 - $24.68
Q2 2020
Shares 200 Value ($000) $4 Avg Close $17.01 Range $11.24 - $24.08
Q1 2020
Shares 300 Value ($000) $5 Avg Close $25.18 Range $10.52 - $31.34
Q4 2019
Shares 500 Value ($000) $18 Avg Close $30.73 Range $26.85 - $32.85
Q2 2017
Shares 81 Value ($000) $2 Avg Close $24.03 Range $21.12 - $27.92
Q1 2017
Shares 81 Value ($000) $3 Avg Close $28.96 Range $26.06 - $30.65
Q4 2016
Shares 108 Value ($000) $4 Avg Close $25.67 Range $20.92 - $30.05