SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,484 Value ($000) $1,125 Avg Close $76.31 Range $67.72 - $86.48
Q3 2025
Shares 17,200 Value ($000) $1,222 Avg Close $72.04 Range $65.72 - $77.09
Q2 2025
Shares 17,200 Value ($000) $1,148 Avg Close $55.34 Range $39.98 - $66.48
Q1 2025
Shares 17,200 Value ($000) $911 Avg Close $60.90 Range $50.14 - $69.69
Q4 2024
Shares 18,700 Value ($000) $1,216 Avg Close $60.06 Range $47.22 - $68.17
Q3 2024
Shares 18,700 Value ($000) $933 Avg Close $47.22 Range $41.07 - $51.23
Q2 2024
Shares 18,700 Value ($000) $882 Avg Close $42.14 Range $38.37 - $45.95
Q1 2024
Shares 15,900 Value ($000) $686 Avg Close $38.44 Range $33.91 - $42.40
Q4 2023
Shares 15,900 Value ($000) $607 Avg Close $30.33 Range $26.00 - $37.08
Q3 2023
Shares 19,600 Value ($000) $599 Avg Close $31.63 Range $28.56 - $34.37
Q2 2023
Shares 19,600 Value ($000) $665 Avg Close $28.81 Range $25.15 - $32.67
Q1 2023
Shares 19,600 Value ($000) $570 Avg Close $31.44 Range $25.47 - $35.65
Q4 2022
Shares 19,600 Value ($000) $644 Avg Close $31.88 Range $26.26 - $38.13
Q3 2022
Shares 22,500 Value ($000) $634 Avg Close $29.84 Range $25.24 - $34.04
Q2 2022
Shares 27,400 Value ($000) $757 Avg Close $31.88 Range $25.04 - $38.31
Q1 2022
Shares 27,400 Value ($000) $954 Avg Close $38.19 Range $30.88 - $45.69
Q4 2021
Shares 27,400 Value ($000) $1,271 Avg Close $43.70 Range $39.78 - $47.55
Q3 2021
Shares 27,400 Value ($000) $1,339 Avg Close $43.96 Range $38.85 - $47.29
Q2 2021
Shares 25,400 Value ($000) $1,232 Avg Close $41.04 Range $34.68 - $45.96
Q1 2021
Shares 21,400 Value ($000) $870 Avg Close $34.52 Range $29.80 - $39.13
Q4 2020
Shares 25,400 Value ($000) $882 Avg Close $26.74 Range $21.82 - $31.02
Q3 2020
Shares 25,400 Value ($000) $665 Avg Close $21.42 Range $18.43 - $24.68
Q2 2020
Shares 18,900 Value ($000) $419 Avg Close $17.01 Range $11.24 - $24.08
Q1 2020
Shares 18,900 Value ($000) $304 Avg Close $25.18 Range $10.52 - $31.34
Q4 2019
Shares 32,700 Value ($000) $1,178 Avg Close $30.73 Range $26.85 - $32.85
Q1 2019
Shares 16,000 Value ($000) $510 Avg Close $25.35 Range $19.39 - $28.34
Q4 2018
Shares 22,000 Value ($000) $516 Avg Close $22.62 Range $18.26 - $26.69
Q1 2018
Shares 18,148 Value ($000) $609 Avg Close $30.49 Range $26.63 - $33.27
Q4 2017
Shares 18,148 Value ($000) $701 Avg Close $28.01 Range $24.79 - $32.11
Q3 2017
Shares 23,448 Value ($000) $728 Avg Close $24.36 Range $23.12 - $25.90
Q2 2017
Shares 22,800 Value ($000) $680 Avg Close $24.03 Range $21.12 - $27.92
Q1 2017
Shares 22,800 Value ($000) $782 Avg Close $28.96 Range $26.06 - $30.65
Q4 2016
Shares 19,200 Value ($000) $696 Avg Close $25.67 Range $20.92 - $30.05
Q3 2016
Shares 19,200 Value ($000) $538 Avg Close $21.98 Range $19.81 - $23.05
Q2 2016
Shares 19,200 Value ($000) $485 Avg Close $23.23 Range $18.55 - $25.51
Q1 2016
Shares 183,136 Value ($000) $5,249 Avg Close $22.17 Range $18.94 - $24.16
Q4 2015
Shares 149,886 Value ($000) $4,558 Avg Close $25.00 Range $23.07 - $27.61
Q3 2015
Shares 3,600 Value ($000) $113 Avg Close $26.47 Range $24.03 - $29.05
Q2 2015
Shares 3,600 Value ($000) $119 Avg Close $25.49 Range $23.54 - $27.04
Q1 2015
Shares 3,600 Value ($000) $109 Avg Close $24.90 Range $22.28 - $27.10
Q4 2014
Shares 3,600 Value ($000) $108 Avg Close $22.12 Range $18.96 - $24.45