SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,880 Value ($000) $664 Avg Close $76.31 Range $67.72 - $86.48
Q3 2025
Shares 5,246 Value ($000) $385 Avg Close $72.04 Range $65.72 - $77.09
Q2 2025
Shares 5,027 Value ($000) $333 Avg Close $55.34 Range $39.98 - $66.48
Q1 2025
Shares 4,878 Value ($000) $256 Avg Close $60.90 Range $50.14 - $69.69
Q4 2024
Shares 2,940 Value ($000) $191 Avg Close $60.06 Range $47.22 - $68.17
Q3 2024
Shares 4,521 Value ($000) $224 Avg Close $47.22 Range $41.07 - $51.23
Q2 2024
Shares 968 Value ($000) $43 Avg Close $42.14 Range $38.37 - $45.95
Q1 2024
Shares 5,309 Value ($000) $224 Avg Close $38.44 Range $33.91 - $42.40
Q4 2023
Shares 8,461 Value ($000) $325 Avg Close $30.33 Range $26.00 - $37.08