SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,172,993 Value ($000) $2,600,763 Avg Close $76.31 Range $67.72 - $86.48

Q3 2025

Shares 33,215,179 Value ($000) $2,359,938 Avg Close $72.04 Range $65.72 - $77.09

Q2 2025

Shares 35,141,844 Value ($000) $2,345,367 Avg Close $55.34 Range $39.98 - $66.48

Q1 2025

Shares 36,062,567 Value ($000) $1,909,152 Avg Close $60.90 Range $50.14 - $69.69

Q4 2024

Shares 35,218,420 Value ($000) $2,289,197 Avg Close $60.06 Range $47.22 - $68.17

Q3 2024

Shares 36,272,519 Value ($000) $1,809,273 Avg Close $47.22 Range $41.07 - $51.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,172,993	$2,600,763	$76.31	$67.72 - $86.48
Q3 2025	33,215,179	$2,359,938	$72.04	$65.72 - $77.09
Q2 2025	35,141,844	$2,345,367	$55.34	$39.98 - $66.48
Q1 2025	36,062,567	$1,909,152	$60.90	$50.14 - $69.69
Q4 2024	35,218,420	$2,289,197	$60.06	$47.22 - $68.17
Q3 2024	36,272,519	$1,809,273	$47.22	$41.07 - $51.23