SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

VISTA INVESTMENT PARTNERS LLC's Holding History (CIK: 0002023386)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,527 Value ($000) $6,552 Avg Close $76.31 Range $67.72 - $86.48

Q3 2025

Shares 78,753 Value ($000) $5,595 Avg Close $72.04 Range $65.72 - $77.09

Q2 2025

Shares 78,778 Value ($000) $5,258 Avg Close $55.34 Range $39.98 - $66.48

Q1 2025

Shares 79,146 Value ($000) $4,190 Avg Close $60.90 Range $50.14 - $69.69

Q4 2024

Shares 80,381 Value ($000) $5,225 Avg Close $60.06 Range $47.22 - $68.17

Q3 2024

Shares 80,558 Value ($000) $4,018 Avg Close $47.22 Range $41.07 - $51.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,527	$6,552	$76.31	$67.72 - $86.48
Q3 2025	78,753	$5,595	$72.04	$65.72 - $77.09
Q2 2025	78,778	$5,258	$55.34	$39.98 - $66.48
Q1 2025	79,146	$4,190	$60.90	$50.14 - $69.69
Q4 2024	80,381	$5,225	$60.06	$47.22 - $68.17
Q3 2024	80,558	$4,018	$47.22	$41.07 - $51.23