SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

Transce3nd, LLC's Holding History (CIK: 0002023570)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 32 Value ($000) $2 Avg Close $55.34 Range $39.98 - $66.48

Q1 2025

Shares 32 Value ($000) $2 Avg Close $60.90 Range $50.14 - $69.69

Q4 2024

Shares 32 Value ($000) $2 Avg Close $60.06 Range $47.22 - $68.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	32	$2	$55.34	$39.98 - $66.48
Q1 2025	32	$2	$60.90	$50.14 - $69.69
Q4 2024	32	$2	$60.06	$47.22 - $68.17