SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,806 Value ($000) $4,739 Avg Close $76.31 Range $67.72 - $86.48

Q3 2025

Shares 61,552 Value ($000) $4,373 Avg Close $72.04 Range $65.72 - $77.09

Q2 2025

Shares 58,444 Value ($000) $3,901 Avg Close $55.34 Range $39.98 - $66.48

Q1 2025

Shares 57,262 Value ($000) $3,031 Avg Close $60.90 Range $50.14 - $69.69

Q4 2024

Shares 57,262 Value ($000) $3,722 Avg Close $60.06 Range $47.22 - $68.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,806	$4,739	$76.31	$67.72 - $86.48
Q3 2025	61,552	$4,373	$72.04	$65.72 - $77.09
Q2 2025	58,444	$3,901	$55.34	$39.98 - $66.48
Q1 2025	57,262	$3,031	$60.90	$50.14 - $69.69
Q4 2024	57,262	$3,722	$60.06	$47.22 - $68.17