SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,292 Value ($000) $692 Avg Close $76.31 Range $67.72 - $86.48

Q1 2025

Shares 1,566 Value ($000) $95 Avg Close $60.90 Range $50.14 - $69.69

Q4 2024

Shares 4,507 Value ($000) $293 Avg Close $60.06 Range $47.22 - $68.17

Q3 2024

Shares 1,020 Value ($000) $51 Avg Close $47.22 Range $41.07 - $51.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,292	$692	$76.31	$67.72 - $86.48
Q1 2025	1,566	$95	$60.90	$50.14 - $69.69
Q4 2024	4,507	$293	$60.06	$47.22 - $68.17
Q3 2024	1,020	$51	$47.22	$41.07 - $51.23