SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

Board of the Pension Protection Fund's Holding History (CIK: 0002041021)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,800 Value ($000) $1,652 Avg Close $76.31 Range $67.72 - $86.48

Q3 2025

Shares 15,600 Value ($000) $1,108 Avg Close $72.04 Range $65.72 - $77.09

Q2 2025

Shares 11,200 Value ($000) $747 Avg Close $55.34 Range $39.98 - $66.48

Q1 2025

Shares 13,900 Value ($000) $736 Avg Close $60.90 Range $50.14 - $69.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,800	$1,652	$76.31	$67.72 - $86.48
Q3 2025	15,600	$1,108	$72.04	$65.72 - $77.09
Q2 2025	11,200	$747	$55.34	$39.98 - $66.48
Q1 2025	13,900	$736	$60.90	$50.14 - $69.69