SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

Integrated Quantitative Investments LLC's Holding History (CIK: 0002046834)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,937 Value ($000) $1,413 Avg Close $76.31 Range $67.72 - $86.48

Q3 2025

Shares 3,334 Value ($000) $237 Avg Close $72.04 Range $65.72 - $77.09

Q2 2025

Shares 6,000 Value ($000) $400 Avg Close $55.34 Range $39.98 - $66.48

Q1 2025

Shares 6,036 Value ($000) $320 Avg Close $60.90 Range $50.14 - $69.69

Q4 2024

Shares 6,000 Value ($000) $390 Avg Close $60.06 Range $47.22 - $68.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,937	$1,413	$76.31	$67.72 - $86.48
Q3 2025	3,334	$237	$72.04	$65.72 - $77.09
Q2 2025	6,000	$400	$55.34	$39.98 - $66.48
Q1 2025	6,036	$320	$60.90	$50.14 - $69.69
Q4 2024	6,000	$390	$60.06	$47.22 - $68.17