SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

AG2R LA MONDIALE GESTION D'ACTIFS's Holding History (CIK: 0002047606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,286 Value ($000) $1,609 Avg Close $76.31 Range $67.72 - $86.48

Q3 2025

Shares 19,647 Value ($000) $1,311 Avg Close $72.04 Range $65.72 - $77.09

Q2 2025

Shares 19,647 Value ($000) $1,311 Avg Close $55.34 Range $39.98 - $66.48

Q1 2025

Shares 19,647 Value ($000) $1,133 Avg Close $60.90 Range $50.14 - $69.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,286	$1,609	$76.31	$67.72 - $86.48
Q3 2025	19,647	$1,311	$72.04	$65.72 - $77.09
Q2 2025	19,647	$1,311	$55.34	$39.98 - $66.48
Q1 2025	19,647	$1,133	$60.90	$50.14 - $69.69