SYNCHRONY FINANCIAL

Ticker: SYF CUSIP: 87165B103 Class: COM

Lansforsakringar Fondforvaltning AB (publ)'s Holding History (CIK: 0002059323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,035 Value ($000) $337 Avg Close $76.31 Range $67.72 - $86.48

Q3 2025

Shares 3,895 Value ($000) $277 Avg Close $72.04 Range $65.72 - $77.09

Q2 2025

Shares 4,405 Value ($000) $294 Avg Close $55.34 Range $39.98 - $66.48

Q1 2025

Shares 4,405 Value ($000) $233 Avg Close $60.90 Range $50.14 - $69.69

Q4 2024

Shares 5,706 Value ($000) $371 Avg Close $60.06 Range $47.22 - $68.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,035	$337	$76.31	$67.72 - $86.48
Q3 2025	3,895	$277	$72.04	$65.72 - $77.09
Q2 2025	4,405	$294	$55.34	$39.98 - $66.48
Q1 2025	4,405	$233	$60.90	$50.14 - $69.69
Q4 2024	5,706	$371	$60.06	$47.22 - $68.17