Synchrony Financial

CUSIP: 87165b103 Class: COM

Advisors Capital Management, LLC's Holding History (CIK: 0001345576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 97,520 Value ($000) $3,765 Avg Close — Range —
Q3 2017
Shares 92,241 Value ($000) $2,864 Avg Close — Range —
Q2 2017
Shares 75,126 Value ($000) $2,240 Avg Close — Range —
Q1 2017
Shares 56,461 Value ($000) $1,937 Avg Close — Range —
Q4 2016
Shares 57,100 Value ($000) $2,071 Avg Close — Range —
Q3 2016
Shares 54,409 Value ($000) $1,523 Avg Close — Range —
Q2 2016
Shares 56,964 Value ($000) $1,440 Avg Close — Range —
Q4 2015
Shares 46,252 Value ($000) $1,407 Avg Close — Range —