Synchrony Financial

CUSIP: 87165b103 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 830 Value ($000) $26 Avg Close — Range —
Q3 2017
Shares 789 Value ($000) $21 Avg Close — Range —
Q2 2017
Shares 789 Value ($000) $21 Avg Close — Range —
Q1 2017
Shares 259 Value ($000) $7 Avg Close — Range —
Q4 2016
Shares 247 Value ($000) $8 Avg Close — Range —
Q3 2016
Shares 247 Value ($000) $6 Avg Close — Range —
Q2 2016
Shares 324 Value ($000) $6 Avg Close — Range —
Q1 2016
Shares 749 Value ($000) $20 Avg Close — Range —
Q4 2015
Shares 333 Value ($000) $6 Avg Close — Range —
Q3 2015
Shares 250 Value ($000) $7 Avg Close — Range —
Q2 2015
Shares 250 Value ($000) $7 Avg Close — Range —