SYNEOS HEALTH INC

CUSIP: 87166B102 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 39,783 Value ($000) $2 Avg Close — Range —
Q1 2023
Shares 38,810 Value ($000) $1 Avg Close — Range —
Q4 2022
Shares 44,729 Value ($000) $2 Avg Close — Range —
Q3 2022
Shares 45,274 Value ($000) $2,135 Avg Close — Range —
Q2 2022
Shares 40,928 Value ($000) $2,934 Avg Close — Range —
Q1 2022
Shares 42,937 Value ($000) $3,476 Avg Close — Range —
Q4 2021
Shares 39,065 Value ($000) $4,011 Avg Close — Range —
Q3 2021
Shares 40,751 Value ($000) $3,565 Avg Close — Range —
Q2 2021
Shares 39,033 Value ($000) $3,493 Avg Close — Range —
Q1 2021
Shares 37,776 Value ($000) $2,865 Avg Close — Range —
Q4 2020
Shares 31,812 Value ($000) $2,167 Avg Close — Range —
Q3 2020
Shares 31,531 Value ($000) $1,676 Avg Close — Range —
Q2 2020
Shares 35,749 Value ($000) $2,082 Avg Close — Range —
Q1 2020
Shares 35,326 Value ($000) $1,393 Avg Close — Range —
Q4 2019
Shares 37,043 Value ($000) $2,203 Avg Close — Range —
Q3 2019
Shares 34,574 Value ($000) $1,840 Avg Close — Range —
Q2 2019
Shares 34,273 Value ($000) $1,751 Avg Close — Range —
Q1 2019
Shares 365,180 Value ($000) $18,902 Avg Close — Range —
Q4 2018
Shares 365,049 Value ($000) $14,365 Avg Close — Range —
Q3 2018
Shares 369,479 Value ($000) $19,047 Avg Close — Range —
Q2 2018
Shares 397,099 Value ($000) $18,624 Avg Close — Range —
Q1 2018
Shares 405,942 Value ($000) $14,411 Avg Close — Range —