SYNEOS HEALTH INC

CUSIP: 87166B102 Class: Common Stock

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 80,791 Value ($000) $3,184 Avg Close — Range —
Q4 2019
Shares 151,951 Value ($000) $9,037 Avg Close — Range —
Q3 2019
Shares 190,051 Value ($000) $10,112 Avg Close — Range —
Q2 2019
Shares 190,742 Value ($000) $9,745 Avg Close — Range —
Q1 2019
Shares 211,026 Value ($000) $10,923 Avg Close — Range —
Q4 2018
Shares 212,684 Value ($000) $8,369 Avg Close — Range —
Q3 2018
Shares 120,163 Value ($000) $6,194 Avg Close — Range —
Q2 2018
Shares 122,423 Value ($000) $5,742 Avg Close — Range —
Q1 2018
Shares 123,439 Value ($000) $4,382 Avg Close — Range —