SYNLOGIC INC

Ticker: SYBX CUSIP: 87166L209 Class: COM NEW

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,645 Value ($000) $80 Avg Close $1.50 Range $1.01 - $1.87
Q3 2025
Shares 67,665 Value ($000) $114 Avg Close $1.49 Range $1.18 - $1.96
Q2 2025
Shares 66,238 Value ($000) $84 Avg Close $1.15 Range $0.90 - $1.29
Q1 2025
Shares 66,238 Value ($000) $82 Avg Close $1.36 Range $1.15 - $1.52
Q4 2024
Shares 68,445 Value ($000) $94 Avg Close $1.43 Range $1.36 - $1.88
Q3 2024
Shares 64,234 Value ($000) $96 Avg Close $1.52 Range $1.22 - $1.75
Q2 2024
Shares 59,585 Value ($000) $89 Avg Close $1.71 Range $1.35 - $1.96
Q1 2024
Shares 47,597 Value ($000) $85 Avg Close $2.62 Range $1.55 - $5.12
Q4 2023
Shares 44,423 Value ($000) $171 Avg Close $2.53 Range $1.61 - $3.97
Q3 2023
Shares 30,326 Value ($000) $85 Avg Close $6.79 Range $2.55 - $8.85