SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

ADAMS DIVERSIFIED EQUITY FUND, INC.'s Holding History (CIK: 0000002230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 189,500 Value ($000) $15,603 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 196,700 Value ($000) $14,898 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 196,700 Value ($000) $14,760 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 196,700 Value ($000) $15,040 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 222,100 Value ($000) $17,337 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 239,900 Value ($000) $17,126 Avg Close $71.17 Range $66.83 - $77.00
Q1 2023
Shares 180,900 Value ($000) $13,971 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 223,600 Value ($000) $17,094 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 233,900 Value ($000) $16,539 Avg Close $75.73 Range $64.20 - $80.78