SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Associated Banc-Corp's Holding History (CIK: 0000007789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 172,561 Value ($000) $12,716 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 172,643 Value ($000) $14,215 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 173,430 Value ($000) $13,136 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 174,640 Value ($000) $13,105 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 264,549 Value ($000) $20,227 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 281,022 Value ($000) $21,937 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 278,998 Value ($000) $19,918 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 276,202 Value ($000) $22,422 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 278,643 Value ($000) $20,377 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 308,103 Value ($000) $20,350 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 301,165 Value ($000) $22,346 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 256,632 Value ($000) $19,820 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 163,663 Value ($000) $12,512 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 162,482 Value ($000) $11,489 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 283,983 Value ($000) $24,056 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 288,868 Value ($000) $23,586 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 284,249 Value ($000) $22,328 Avg Close $68.78 Range $60.81 - $74.93
Q3 2021
Shares 257,000 Value ($000) $20,175 Avg Close $67.77 Range $61.22 - $73.52
Q2 2021
Shares 114,815 Value ($000) $8,926 Avg Close $71.31 Range $65.53 - $76.59
Q1 2021
Shares 51,530 Value ($000) $2,352 Avg Close $68.07 Range $61.43 - $73.74
Q4 2020
Shares 57,596 Value ($000) $4,278 Avg Close $60.02 Range $47.01 - $68.21
Q3 2020
Shares 59,346 Value ($000) $3,693 Avg Close $50.42 Range $43.36 - $60.25
Q2 2020
Shares 53,152 Value ($000) $2,905 Avg Close $45.18 Range $31.97 - $55.88
Q1 2020
Shares 55,135 Value ($000) $2,516 Avg Close $58.83 Range $22.11 - $72.38
Q4 2019
Shares 50,142 Value ($000) $4,289 Avg Close $68.51 Range $65.42 - $72.72
Q3 2019
Shares 50,460 Value ($000) $4,007 Avg Close $61.77 Range $56.20 - $66.93
Q2 2019
Shares 49,946 Value ($000) $3,532 Avg Close $59.55 Range $55.05 - $63.40
Q1 2019
Shares 50,916 Value ($000) $3,399 Avg Close $54.12 Range $50.74 - $56.49
Q4 2018
Shares 51,458 Value ($000) $3,224 Avg Close $55.73 Range $49.15 - $60.81
Q3 2018
Shares 50,683 Value ($000) $3,713 Avg Close $59.27 Range $54.12 - $62.51
Q2 2018
Shares 51,802 Value ($000) $3,538 Avg Close $52.26 Range $47.29 - $56.37
Q1 2018
Shares 52,080 Value ($000) $3,123 Avg Close $49.25 Range $45.57 - $52.29
Q4 2017
Shares 52,272 Value ($000) $3,175 Avg Close $45.82 Range $42.30 - $50.78
Q3 2017
Shares 55,824 Value ($000) $3,011 Avg Close $41.82 Range $39.27 - $43.79
Q2 2017
Shares 57,852 Value ($000) $2,911 Avg Close $42.64 Range $39.31 - $44.80
Q1 2017
Shares 58,658 Value ($000) $3,046 Avg Close $42.05 Range $39.60 - $44.40
Q4 2016
Shares 63,975 Value ($000) $3,542 Avg Close $40.96 Range $37.19 - $45.01
Q3 2016
Shares 69,048 Value ($000) $3,385 Avg Close $40.25 Range $38.16 - $42.29
Q2 2016
Shares 70,906 Value ($000) $3,597 Avg Close $37.68 Range $35.19 - $39.77
Q1 2016
Shares 73,638 Value ($000) $3,441 Avg Close $33.38 Range $30.05 - $36.52
Q4 2015
Shares 73,958 Value ($000) $3,032 Avg Close $31.48 Range $29.43 - $32.26
Q3 2015
Shares 74,214 Value ($000) $2,892 Avg Close $29.07 Range $27.00 - $31.89
Q2 2015
Shares 75,097 Value ($000) $2,711 Avg Close $28.27 Range $27.08 - $29.46
Q1 2015
Shares 82,022 Value ($000) $3,095 Avg Close $29.54 Range $28.35 - $31.08
Q4 2014
Shares 71,637 Value ($000) $2,843 Avg Close $28.86 Range $26.66 - $30.63
Q3 2014
Shares 68,134 Value ($000) $2,586 Avg Close $27.57 Range $26.22 - $28.69
Q2 2014
Shares 66,890 Value ($000) $2,505 Avg Close $26.91 Range $25.88 - $27.84
Q1 2014
Shares 66,587 Value ($000) $2,405 Avg Close $26.11 Range $24.77 - $26.95
Q4 2013
Shares 66,300 Value ($000) $2,393 Avg Close $24.38 Range $22.45 - $31.30
Q3 2013
Shares 68,518 Value ($000) $2,181 Avg Close $23.98 Range $22.42 - $25.77
Q2 2013
Shares 94,224 Value ($000) $3,219 Avg Close $24.40 Range $23.45 - $25.08