SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,897 Value ($000) $5,519 Avg Close $75.50 Range $71.73 - $82.52

Q3 2025

Shares 504,154 Value ($000) $41,512 Avg Close $78.85 Range $73.75 - $82.09

Q2 2025

Shares 67,376 Value ($000) $5,103 Avg Close $71.09 Range $65.74 - $74.80

Q1 2025

Shares 56,370 Value ($000) $4,230 Avg Close $71.30 Range $67.88 - $76.67

Q4 2024

Shares 130,344 Value ($000) $9,966 Avg Close $73.94 Range $70.04 - $79.45

Q3 2024

Shares 63,230 Value ($000) $4,936 Avg Close $72.12 Range $66.19 - $76.44

Q2 2024

Shares 60,172 Value ($000) $4,296 Avg Close $71.17 Range $66.83 - $77.00

Q1 2024

Shares 196,013 Value ($000) $15,912 Avg Close $74.59 Range $68.56 - $78.48

Q4 2023

Shares 159,774 Value ($000) $11,684 Avg Close $64.89 Range $58.53 - $71.19

Q3 2023

Shares 167,643 Value ($000) $11,073 Avg Close $67.04 Range $60.49 - $73.03

Q2 2023

Shares 35,516 Value ($000) $2,635 Avg Close $68.53 Range $64.16 - $72.79

Q1 2023

Shares 32,173 Value ($000) $2,485 Avg Close $70.68 Range $66.34 - $75.88

Q4 2022

Shares 40,162 Value ($000) $3,070 Avg Close $73.92 Range $64.57 - $80.00

Q3 2022

Shares 43,890 Value ($000) $3,103 Avg Close $75.73 Range $64.20 - $80.78

Q2 2022

Shares 43,851 Value ($000) $3,714 Avg Close $75.73 Range $68.03 - $82.75

Q1 2022

Shares 53,531 Value ($000) $4,370 Avg Close $72.65 Range $66.49 - $80.20

Q4 2021

Shares 80,108 Value ($000) $6,299 Avg Close $68.78 Range $60.81 - $74.93

Q3 2021

Shares 179,133 Value ($000) $14,062 Avg Close $67.77 Range $61.22 - $73.52

Q2 2021

Shares 225,093 Value ($000) $17,502 Avg Close $71.31 Range $65.53 - $76.59

Q1 2021

Shares 88,965 Value ($000) $7,005 Avg Close $68.07 Range $61.43 - $73.74

Q4 2020

Shares 76,942 Value ($000) $5,714 Avg Close $60.02 Range $47.01 - $68.21

Q3 2020

Shares 151,177 Value ($000) $9,406 Avg Close $50.42 Range $43.36 - $60.25

Q2 2020

Shares 86,264 Value ($000) $4,715 Avg Close $45.18 Range $31.97 - $55.88

Q1 2020

Shares 399,814 Value ($000) $18,243 Avg Close $58.83 Range $22.11 - $72.38

Q4 2019

Shares 388,599 Value ($000) $33,241 Avg Close $68.51 Range $65.42 - $72.72

Q3 2019

Shares 396,157 Value ($000) $31,455 Avg Close $61.77 Range $56.20 - $66.93

Q2 2019

Shares 470,338 Value ($000) $33,263 Avg Close $59.55 Range $55.05 - $63.40

Q1 2019

Shares 498,958 Value ($000) $33,312 Avg Close $54.12 Range $50.74 - $56.49

Q4 2018

Shares 558,695 Value ($000) $35,004 Avg Close $55.73 Range $49.15 - $60.81

Q3 2018

Shares 237,506 Value ($000) $17,393 Avg Close $59.27 Range $54.12 - $62.51

Q2 2018

Shares 153,936 Value ($000) $10,513 Avg Close $52.26 Range $47.29 - $56.37

Q1 2018

Shares 62,641 Value ($000) $3,754 Avg Close $49.25 Range $45.57 - $52.29

Q4 2017

Shares 76,149 Value ($000) $4,625 Avg Close $45.82 Range $42.30 - $50.78

Q3 2017

Shares 85,227 Value ($000) $4,598 Avg Close $41.82 Range $39.27 - $43.79

Q2 2017

Shares 111,878 Value ($000) $5,631 Avg Close $42.64 Range $39.31 - $44.80

Q1 2017

Shares 114,228 Value ($000) $5,930 Avg Close $42.05 Range $39.60 - $44.40

Q4 2016

Shares 11,584 Value ($000) $641 Avg Close $40.96 Range $37.19 - $45.01

Q3 2016

Shares 10,625 Value ($000) $521 Avg Close $40.25 Range $38.16 - $42.29

Q2 2016

Shares 10,465 Value ($000) $531 Avg Close $37.68 Range $35.19 - $39.77

Q1 2016

Shares 9,835 Value ($000) $460 Avg Close $33.38 Range $30.05 - $36.52

Q4 2015

Shares 10,305 Value ($000) $423 Avg Close $31.48 Range $29.43 - $32.26

Q3 2015

Shares 10,995 Value ($000) $428 Avg Close $29.07 Range $27.00 - $31.89

Q2 2015

Shares 53,335 Value ($000) $1,925 Avg Close $28.27 Range $27.08 - $29.46

Q1 2015

Shares 10,145 Value ($000) $383 Avg Close $29.54 Range $28.35 - $31.08

Q4 2014

Shares 9,965 Value ($000) $396 Avg Close $28.86 Range $26.66 - $30.63

Q3 2014

Shares 9,265 Value ($000) $352 Avg Close $27.57 Range $26.22 - $28.69

Q2 2014

Shares 9,051 Value ($000) $339 Avg Close $26.91 Range $25.88 - $27.84

Q1 2014

Shares 8,860 Value ($000) $320 Avg Close $26.11 Range $24.77 - $26.95

Q4 2013

Shares 8,500 Value ($000) $307 Avg Close $24.38 Range $22.45 - $31.30

Q3 2013

Shares 8,355 Value ($000) $266 Avg Close $23.98 Range $22.42 - $25.77

Q2 2013

Shares 8,366 Value ($000) $286 Avg Close $24.40 Range $23.45 - $25.08

Q1 2013

Shares 8,240 Value ($000) $290 Avg Close $22.81 Range $21.49 - $25.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,897	$5,519	$75.50	$71.73 - $82.52
Q3 2025	504,154	$41,512	$78.85	$73.75 - $82.09
Q2 2025	67,376	$5,103	$71.09	$65.74 - $74.80
Q1 2025	56,370	$4,230	$71.30	$67.88 - $76.67
Q4 2024	130,344	$9,966	$73.94	$70.04 - $79.45
Q3 2024	63,230	$4,936	$72.12	$66.19 - $76.44
Q2 2024	60,172	$4,296	$71.17	$66.83 - $77.00
Q1 2024	196,013	$15,912	$74.59	$68.56 - $78.48
Q4 2023	159,774	$11,684	$64.89	$58.53 - $71.19
Q3 2023	167,643	$11,073	$67.04	$60.49 - $73.03
Q2 2023	35,516	$2,635	$68.53	$64.16 - $72.79
Q1 2023	32,173	$2,485	$70.68	$66.34 - $75.88
Q4 2022	40,162	$3,070	$73.92	$64.57 - $80.00
Q3 2022	43,890	$3,103	$75.73	$64.20 - $80.78
Q2 2022	43,851	$3,714	$75.73	$68.03 - $82.75
Q1 2022	53,531	$4,370	$72.65	$66.49 - $80.20
Q4 2021	80,108	$6,299	$68.78	$60.81 - $74.93
Q3 2021	179,133	$14,062	$67.77	$61.22 - $73.52
Q2 2021	225,093	$17,502	$71.31	$65.53 - $76.59
Q1 2021	88,965	$7,005	$68.07	$61.43 - $73.74
Q4 2020	76,942	$5,714	$60.02	$47.01 - $68.21
Q3 2020	151,177	$9,406	$50.42	$43.36 - $60.25
Q2 2020	86,264	$4,715	$45.18	$31.97 - $55.88
Q1 2020	399,814	$18,243	$58.83	$22.11 - $72.38
Q4 2019	388,599	$33,241	$68.51	$65.42 - $72.72
Q3 2019	396,157	$31,455	$61.77	$56.20 - $66.93
Q2 2019	470,338	$33,263	$59.55	$55.05 - $63.40
Q1 2019	498,958	$33,312	$54.12	$50.74 - $56.49
Q4 2018	558,695	$35,004	$55.73	$49.15 - $60.81
Q3 2018	237,506	$17,393	$59.27	$54.12 - $62.51
Q2 2018	153,936	$10,513	$52.26	$47.29 - $56.37
Q1 2018	62,641	$3,754	$49.25	$45.57 - $52.29
Q4 2017	76,149	$4,625	$45.82	$42.30 - $50.78
Q3 2017	85,227	$4,598	$41.82	$39.27 - $43.79
Q2 2017	111,878	$5,631	$42.64	$39.31 - $44.80
Q1 2017	114,228	$5,930	$42.05	$39.60 - $44.40
Q4 2016	11,584	$641	$40.96	$37.19 - $45.01
Q3 2016	10,625	$521	$40.25	$38.16 - $42.29
Q2 2016	10,465	$531	$37.68	$35.19 - $39.77
Q1 2016	9,835	$460	$33.38	$30.05 - $36.52
Q4 2015	10,305	$423	$31.48	$29.43 - $32.26
Q3 2015	10,995	$428	$29.07	$27.00 - $31.89
Q2 2015	53,335	$1,925	$28.27	$27.08 - $29.46
Q1 2015	10,145	$383	$29.54	$28.35 - $31.08
Q4 2014	9,965	$396	$28.86	$26.66 - $30.63
Q3 2014	9,265	$352	$27.57	$26.22 - $28.69
Q2 2014	9,051	$339	$26.91	$25.88 - $27.84
Q1 2014	8,860	$320	$26.11	$24.77 - $26.95
Q4 2013	8,500	$307	$24.38	$22.45 - $31.30
Q3 2013	8,355	$266	$23.98	$22.42 - $25.77
Q2 2013	8,366	$286	$24.40	$23.45 - $25.08
Q1 2013	8,240	$290	$22.81	$21.49 - $25.05