SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,036 Value ($000) $961 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 14,941 Value ($000) $1,230 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 19,201 Value ($000) $1,454 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 19,723 Value ($000) $1,480 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 22,295 Value ($000) $1,641 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 23,309 Value ($000) $1,775 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 23,476 Value ($000) $1,676 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 24,786 Value ($000) $1,997 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 26,270 Value ($000) $1,921 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 25,962 Value ($000) $1,726 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 23,092 Value ($000) $1,713 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 22,671 Value ($000) $1,751 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 26,125 Value ($000) $1,997 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 26,517 Value ($000) $1,875 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 26,746 Value ($000) $2,266 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 28,449 Value ($000) $2,323 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 28,016 Value ($000) $2,201 Avg Close $68.78 Range $60.81 - $74.93
Q3 2021
Shares 49,111 Value ($000) $3,856 Avg Close $67.77 Range $61.22 - $73.52
Q1 2021
Shares 99,741 Value ($000) $7,854 Avg Close $68.07 Range $61.43 - $73.74
Q4 2020
Shares 98,473 Value ($000) $7,312 Avg Close $60.02 Range $47.01 - $68.21
Q3 2020
Shares 81,260 Value ($000) $5,055 Avg Close $50.42 Range $43.36 - $60.25
Q2 2020
Shares 40,035 Value ($000) $2,188 Avg Close $45.18 Range $31.97 - $55.88
Q1 2020
Shares 38,408 Value ($000) $1,753 Avg Close $58.83 Range $22.11 - $72.38
Q4 2019
Shares 37,470 Value ($000) $3,206 Avg Close $68.51 Range $65.42 - $72.72
Q3 2019
Shares 66,009 Value ($000) $5,241 Avg Close $61.77 Range $56.20 - $66.93
Q2 2019
Shares 65,137 Value ($000) $4,606 Avg Close $59.55 Range $55.05 - $63.40
Q1 2019
Shares 68,564 Value ($000) $4,577 Avg Close $54.12 Range $50.74 - $56.49
Q4 2018
Shares 41,079 Value ($000) $2,574 Avg Close $55.73 Range $49.15 - $60.81
Q3 2018
Shares 41,161 Value ($000) $3,015 Avg Close $59.27 Range $54.12 - $62.51
Q2 2018
Shares 132,262 Value ($000) $9,032 Avg Close $52.26 Range $47.29 - $56.37
Q1 2018
Shares 132,751 Value ($000) $7,959 Avg Close $49.25 Range $45.57 - $52.29
Q4 2017
Shares 145,968 Value ($000) $8,864 Avg Close $45.82 Range $42.30 - $50.78
Q3 2017
Shares 144,255 Value ($000) $7,782 Avg Close $41.82 Range $39.27 - $43.79
Q2 2017
Shares 151,306 Value ($000) $7,615 Avg Close $42.64 Range $39.31 - $44.80
Q1 2017
Shares 126,590 Value ($000) $6,573 Avg Close $42.05 Range $39.60 - $44.40
Q4 2016
Shares 120,408 Value ($000) $6,667 Avg Close $40.96 Range $37.19 - $45.01
Q3 2016
Shares 137,460 Value ($000) $6,736 Avg Close $40.25 Range $38.16 - $42.29
Q2 2016
Shares 156,235 Value ($000) $7,927 Avg Close $37.68 Range $35.19 - $39.77
Q1 2016
Shares 201,693 Value ($000) $9,424 Avg Close $33.38 Range $30.05 - $36.52
Q4 2015
Shares 204,620 Value ($000) $8,389 Avg Close $31.48 Range $29.43 - $32.26
Q3 2015
Shares 209,322 Value ($000) $8,157 Avg Close $29.07 Range $27.00 - $31.89
Q2 2015
Shares 182,301 Value ($000) $6,581 Avg Close $28.27 Range $27.08 - $29.46
Q1 2015
Shares 154,422 Value ($000) $5,827 Avg Close $29.54 Range $28.35 - $31.08
Q4 2014
Shares 145,085 Value ($000) $5,759 Avg Close $28.86 Range $26.66 - $30.63
Q3 2014
Shares 174,937 Value ($000) $6,639 Avg Close $27.57 Range $26.22 - $28.69
Q2 2014
Shares 143,181 Value ($000) $5,362 Avg Close $26.91 Range $25.88 - $27.84
Q1 2014
Shares 33,694 Value ($000) $1,218 Avg Close $26.11 Range $24.77 - $26.95
Q4 2013
Shares 32,041 Value ($000) $1,157 Avg Close $24.38 Range $22.45 - $31.30
Q3 2013
Shares 45,127 Value ($000) $1,436 Avg Close $23.98 Range $22.42 - $25.77
Q2 2013
Shares 109,104 Value ($000) $3,727 Avg Close $24.40 Range $23.45 - $25.08