SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

BECK MACK & OLIVER LLC's Holding History (CIK: 0000010742)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 180,711 Value ($000) $13,317 Avg Close $75.50 Range $71.73 - $82.52

Q3 2025

Shares 181,486 Value ($000) $14,944 Avg Close $78.85 Range $73.75 - $82.09

Q2 2025

Shares 182,111 Value ($000) $13,793 Avg Close $71.09 Range $65.74 - $74.80

Q1 2025

Shares 182,311 Value ($000) $13,681 Avg Close $71.30 Range $67.88 - $76.67

Q4 2024

Shares 185,011 Value ($000) $14,146 Avg Close $73.94 Range $70.04 - $79.45

Q3 2024

Shares 184,811 Value ($000) $14,426 Avg Close $72.12 Range $66.19 - $76.44

Q2 2024

Shares 191,736 Value ($000) $13,688 Avg Close $71.17 Range $66.83 - $77.00

Q1 2024

Shares 192,386 Value ($000) $15,618 Avg Close $74.59 Range $68.56 - $78.48

Q4 2023

Shares 192,086 Value ($000) $14,047 Avg Close $64.89 Range $58.53 - $71.19

Q3 2023

Shares 192,478 Value ($000) $12,713 Avg Close $67.04 Range $60.49 - $73.03

Q2 2023

Shares 192,478 Value ($000) $14,282 Avg Close $68.53 Range $64.16 - $72.79

Q1 2023

Shares 194,994 Value ($000) $15,059 Avg Close $70.68 Range $66.34 - $75.88

Q4 2022

Shares 199,294 Value ($000) $15,236 Avg Close $73.92 Range $64.57 - $80.00

Q3 2022

Shares 199,694 Value ($000) $14,120 Avg Close $75.73 Range $64.20 - $80.78

Q2 2022

Shares 200,294 Value ($000) $16,967 Avg Close $75.73 Range $68.03 - $82.75

Q1 2022

Shares 201,494 Value ($000) $16,452 Avg Close $72.65 Range $66.49 - $80.20

Q4 2021

Shares 202,558 Value ($000) $15,911 Avg Close $68.78 Range $60.81 - $74.93

Q3 2021

Shares 203,558 Value ($000) $15,979 Avg Close $67.77 Range $61.22 - $73.52

Q2 2021

Shares 206,858 Value ($000) $16,083 Avg Close $71.31 Range $65.53 - $76.59

Q1 2021

Shares 213,358 Value ($000) $16,800 Avg Close $68.07 Range $61.43 - $73.74

Q4 2020

Shares 215,658 Value ($000) $16,015 Avg Close $60.02 Range $47.01 - $68.21

Q3 2020

Shares 219,933 Value ($000) $13,684 Avg Close $50.42 Range $43.36 - $60.25

Q2 2020

Shares 219,488 Value ($000) $11,997 Avg Close $45.18 Range $31.97 - $55.88

Q1 2020

Shares 218,188 Value ($000) $9,956 Avg Close $58.83 Range $22.11 - $72.38

Q4 2019

Shares 225,538 Value ($000) $19,293 Avg Close $68.51 Range $65.42 - $72.72

Q3 2019

Shares 228,948 Value ($000) $18,178 Avg Close $61.77 Range $56.20 - $66.93

Q2 2019

Shares 229,398 Value ($000) $16,223 Avg Close $59.55 Range $55.05 - $63.40

Q1 2019

Shares 238,138 Value ($000) $15,898 Avg Close $54.12 Range $50.74 - $56.49

Q4 2018

Shares 243,338 Value ($000) $15,248 Avg Close $55.73 Range $49.15 - $60.81

Q3 2018

Shares 257,342 Value ($000) $18,850 Avg Close $59.27 Range $54.12 - $62.51

Q2 2018

Shares 269,899 Value ($000) $18,431 Avg Close $52.26 Range $47.29 - $56.37

Q1 2018

Shares 275,022 Value ($000) $16,490 Avg Close $49.25 Range $45.57 - $52.29

Q4 2017

Shares 277,122 Value ($000) $16,830 Avg Close $45.82 Range $42.30 - $50.78

Q3 2017

Shares 278,459 Value ($000) $15,023 Avg Close $41.82 Range $39.27 - $43.79

Q2 2017

Shares 282,187 Value ($000) $14,202 Avg Close $42.64 Range $39.31 - $44.80

Q1 2017

Shares 294,726 Value ($000) $15,302 Avg Close $42.05 Range $39.60 - $44.40

Q4 2016

Shares 297,964 Value ($000) $16,498 Avg Close $40.96 Range $37.19 - $45.01

Q3 2016

Shares 303,512 Value ($000) $14,875 Avg Close $40.25 Range $38.16 - $42.29

Q2 2016

Shares 305,412 Value ($000) $15,497 Avg Close $37.68 Range $35.19 - $39.77

Q1 2016

Shares 315,918 Value ($000) $14,763 Avg Close $33.38 Range $30.05 - $36.52

Q4 2015

Shares 339,500 Value ($000) $13,919 Avg Close $31.48 Range $29.43 - $32.26

Q3 2015

Shares 348,393 Value ($000) $13,577 Avg Close $29.07 Range $27.00 - $31.89

Q2 2015

Shares 358,793 Value ($000) $12,952 Avg Close $28.27 Range $27.08 - $29.46

Q1 2015

Shares 364,869 Value ($000) $13,767 Avg Close $29.54 Range $28.35 - $31.08

Q4 2014

Shares 374,542 Value ($000) $14,866 Avg Close $28.86 Range $26.66 - $30.63

Q3 2014

Shares 376,242 Value ($000) $14,278 Avg Close $27.57 Range $26.22 - $28.69

Q2 2014

Shares 376,242 Value ($000) $14,090 Avg Close $26.91 Range $25.88 - $27.84

Q1 2014

Shares 380,283 Value ($000) $13,740 Avg Close $26.11 Range $24.77 - $26.95

Q4 2013

Shares 384,733 Value ($000) $13,889 Avg Close $24.38 Range $22.45 - $31.30

Q3 2013

Shares 386,598 Value ($000) $12,306 Avg Close $23.98 Range $22.42 - $25.77

Q2 2013

Shares 395,846 Value ($000) $13,522 Avg Close $24.40 Range $23.45 - $25.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	180,711	$13,317	$75.50	$71.73 - $82.52
Q3 2025	181,486	$14,944	$78.85	$73.75 - $82.09
Q2 2025	182,111	$13,793	$71.09	$65.74 - $74.80
Q1 2025	182,311	$13,681	$71.30	$67.88 - $76.67
Q4 2024	185,011	$14,146	$73.94	$70.04 - $79.45
Q3 2024	184,811	$14,426	$72.12	$66.19 - $76.44
Q2 2024	191,736	$13,688	$71.17	$66.83 - $77.00
Q1 2024	192,386	$15,618	$74.59	$68.56 - $78.48
Q4 2023	192,086	$14,047	$64.89	$58.53 - $71.19
Q3 2023	192,478	$12,713	$67.04	$60.49 - $73.03
Q2 2023	192,478	$14,282	$68.53	$64.16 - $72.79
Q1 2023	194,994	$15,059	$70.68	$66.34 - $75.88
Q4 2022	199,294	$15,236	$73.92	$64.57 - $80.00
Q3 2022	199,694	$14,120	$75.73	$64.20 - $80.78
Q2 2022	200,294	$16,967	$75.73	$68.03 - $82.75
Q1 2022	201,494	$16,452	$72.65	$66.49 - $80.20
Q4 2021	202,558	$15,911	$68.78	$60.81 - $74.93
Q3 2021	203,558	$15,979	$67.77	$61.22 - $73.52
Q2 2021	206,858	$16,083	$71.31	$65.53 - $76.59
Q1 2021	213,358	$16,800	$68.07	$61.43 - $73.74
Q4 2020	215,658	$16,015	$60.02	$47.01 - $68.21
Q3 2020	219,933	$13,684	$50.42	$43.36 - $60.25
Q2 2020	219,488	$11,997	$45.18	$31.97 - $55.88
Q1 2020	218,188	$9,956	$58.83	$22.11 - $72.38
Q4 2019	225,538	$19,293	$68.51	$65.42 - $72.72
Q3 2019	228,948	$18,178	$61.77	$56.20 - $66.93
Q2 2019	229,398	$16,223	$59.55	$55.05 - $63.40
Q1 2019	238,138	$15,898	$54.12	$50.74 - $56.49
Q4 2018	243,338	$15,248	$55.73	$49.15 - $60.81
Q3 2018	257,342	$18,850	$59.27	$54.12 - $62.51
Q2 2018	269,899	$18,431	$52.26	$47.29 - $56.37
Q1 2018	275,022	$16,490	$49.25	$45.57 - $52.29
Q4 2017	277,122	$16,830	$45.82	$42.30 - $50.78
Q3 2017	278,459	$15,023	$41.82	$39.27 - $43.79
Q2 2017	282,187	$14,202	$42.64	$39.31 - $44.80
Q1 2017	294,726	$15,302	$42.05	$39.60 - $44.40
Q4 2016	297,964	$16,498	$40.96	$37.19 - $45.01
Q3 2016	303,512	$14,875	$40.25	$38.16 - $42.29
Q2 2016	305,412	$15,497	$37.68	$35.19 - $39.77
Q1 2016	315,918	$14,763	$33.38	$30.05 - $36.52
Q4 2015	339,500	$13,919	$31.48	$29.43 - $32.26
Q3 2015	348,393	$13,577	$29.07	$27.00 - $31.89
Q2 2015	358,793	$12,952	$28.27	$27.08 - $29.46
Q1 2015	364,869	$13,767	$29.54	$28.35 - $31.08
Q4 2014	374,542	$14,866	$28.86	$26.66 - $30.63
Q3 2014	376,242	$14,278	$27.57	$26.22 - $28.69
Q2 2014	376,242	$14,090	$26.91	$25.88 - $27.84
Q1 2014	380,283	$13,740	$26.11	$24.77 - $26.95
Q4 2013	384,733	$13,889	$24.38	$22.45 - $31.30
Q3 2013	386,598	$12,306	$23.98	$22.42 - $25.77
Q2 2013	395,846	$13,522	$24.40	$23.45 - $25.08