SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 160,997 Value ($000) $9,777 Avg Close $45.82 Range $42.30 - $50.78

Q3 2017

Shares 180,333 Value ($000) $9,729 Avg Close $41.82 Range $39.27 - $43.79

Q2 2017

Shares 208,237 Value ($000) $10,481 Avg Close $42.64 Range $39.31 - $44.80

Q1 2017

Shares 218,856 Value ($000) $11,363 Avg Close $42.05 Range $39.60 - $44.40

Q4 2016

Shares 240,297 Value ($000) $13,305 Avg Close $40.96 Range $37.19 - $45.01

Q3 2016

Shares 390,504 Value ($000) $19,139 Avg Close $40.25 Range $38.16 - $42.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	160,997	$9,777	$45.82	$42.30 - $50.78
Q3 2017	180,333	$9,729	$41.82	$39.27 - $43.79
Q2 2017	208,237	$10,481	$42.64	$39.31 - $44.80
Q1 2017	218,856	$11,363	$42.05	$39.60 - $44.40
Q4 2016	240,297	$13,305	$40.96	$37.19 - $45.01
Q3 2016	390,504	$19,139	$40.25	$38.16 - $42.29