SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,484,923 Value ($000) $109,424 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 3,963,647 Value ($000) $326,376 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 3,073,028 Value ($000) $232,760 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 3,087,123 Value ($000) $231,658 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 2,407,408 Value ($000) $184,070 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 2,599,715 Value ($000) $202,934 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 9,731,895 Value ($000) $694,760 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 10,518,233 Value ($000) $853,870 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 11,913,160 Value ($000) $871,209 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 13,565,031 Value ($000) $895,970 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 14,663,874 Value ($000) $1,088,059 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 15,735,594 Value ($000) $1,215,261 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 15,564,410 Value ($000) $1,190 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 15,512,720 Value ($000) $1,096,905 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 17,115,731 Value ($000) $1,449,872 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 17,887,672 Value ($000) $1,460,528 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 17,008,683 Value ($000) $1,336,031 Avg Close $68.78 Range $60.81 - $74.93
Q3 2021
Shares 16,986,709 Value ($000) $1,333,456 Avg Close $67.77 Range $61.22 - $73.52
Q2 2021
Shares 15,888,966 Value ($000) $1,235,369 Avg Close $71.31 Range $65.53 - $76.59
Q1 2021
Shares 14,880,603 Value ($000) $1,171,700 Avg Close $68.07 Range $61.43 - $73.74
Q4 2020
Shares 13,829,373 Value ($000) $1,026,969 Avg Close $60.02 Range $47.01 - $68.21
Q3 2020
Shares 10,529,855 Value ($000) $644,112 Avg Close $50.42 Range $43.36 - $60.25
Q2 2020
Shares 4,475,176 Value ($000) $244,613 Avg Close $45.18 Range $31.97 - $55.88
Q1 2020
Shares 1,024,349 Value ($000) $46,741 Avg Close $58.83 Range $22.11 - $72.38
Q4 2019
Shares 1,005,233 Value ($000) $85,988 Avg Close $68.51 Range $65.42 - $72.72
Q3 2019
Shares 1,051,038 Value ($000) $83,452 Avg Close $61.77 Range $56.20 - $66.93
Q2 2019
Shares 1,088,078 Value ($000) $76,646 Avg Close $59.55 Range $55.05 - $63.40
Q1 2019
Shares 1,232,921 Value ($000) $82,311 Avg Close $54.12 Range $50.74 - $56.49
Q4 2018
Shares 801,940 Value ($000) $50,251 Avg Close $55.73 Range $49.15 - $60.81
Q3 2018
Shares 1,055,958 Value ($000) $77,348 Avg Close $59.27 Range $54.12 - $62.51
Q2 2018
Shares 1,399,061 Value ($000) $95,544 Avg Close $52.26 Range $47.29 - $56.37
Q1 2018
Shares 1,871,591 Value ($000) $112,222 Avg Close $49.25 Range $45.57 - $52.29
Q4 2017
Shares 1,568,888 Value ($000) $95,279 Avg Close $45.82 Range $42.30 - $50.78
Q3 2017
Shares 2,427,101 Value ($000) $131,186 Avg Close $41.82 Range $39.27 - $43.79
Q2 2017
Shares 2,536,760 Value ($000) $127,675 Avg Close $42.64 Range $39.31 - $44.80
Q1 2017
Shares 2,497,824 Value ($000) $129,685 Avg Close $42.05 Range $39.60 - $44.40
Q4 2016
Shares 2,027,597 Value ($000) $112,270 Avg Close $40.96 Range $37.19 - $45.01
Q3 2016
Shares 2,384,483 Value ($000) $116,864 Avg Close $40.25 Range $38.16 - $42.29
Q2 2016
Shares 2,064,789 Value ($000) $104,769 Avg Close $37.68 Range $35.19 - $39.77
Q1 2016
Shares 1,541,873 Value ($000) $72,052 Avg Close $33.38 Range $30.05 - $36.52
Q4 2015
Shares 1,545,827 Value ($000) $63,379 Avg Close $31.48 Range $29.43 - $32.26
Q3 2015
Shares 2,345,567 Value ($000) $91,407 Avg Close $29.07 Range $27.00 - $31.89
Q2 2015
Shares 2,544,335 Value ($000) $91,851 Avg Close $28.27 Range $27.08 - $29.46
Q1 2015
Shares 1,705,507 Value ($000) $64,349 Avg Close $29.54 Range $28.35 - $31.08
Q4 2014
Shares 923,431 Value ($000) $36,652 Avg Close $28.86 Range $26.66 - $30.63
Q3 2014
Shares 2,312,195 Value ($000) $87,750 Avg Close $27.57 Range $26.22 - $28.69
Q2 2014
Shares 1,556,363 Value ($000) $58,284 Avg Close $26.91 Range $25.88 - $27.84
Q1 2014
Shares 1,470,545 Value ($000) $53,130 Avg Close $26.11 Range $24.77 - $26.95
Q4 2013
Shares 1,943,624 Value ($000) $70,163 Avg Close $24.38 Range $22.45 - $31.30
Q3 2013
Shares 2,264,367 Value ($000) $72,077 Avg Close $23.98 Range $22.42 - $25.77
Q2 2013
Shares 2,405,839 Value ($000) $82,184 Avg Close $24.40 Range $23.45 - $25.08