SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

LOWE BROCKENBROUGH & CO INC's Holding History (CIK: 0000022657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,629 Value ($000) $1,815 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 23,950 Value ($000) $1,972 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 24,000 Value ($000) $1,818 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 22,230 Value ($000) $1,668 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 23,161 Value ($000) $1,771 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 24,517 Value ($000) $1,914 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 28,429 Value ($000) $2,030 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 29,354 Value ($000) $2,383 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 30,267 Value ($000) $2,213 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 31,567 Value ($000) $2,085 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 38,517 Value ($000) $2,858 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 39,066 Value ($000) $3,017 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 37,447 Value ($000) $2,863 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 40,136 Value ($000) $2,838 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 40,140 Value ($000) $3,420 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 42,520 Value ($000) $3,492 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 45,025 Value ($000) $3,537 Avg Close $68.78 Range $60.81 - $74.93
Q3 2021
Shares 42,353 Value ($000) $3,345 Avg Close $67.77 Range $61.22 - $73.52
Q2 2021
Shares 44,935 Value ($000) $3,494 Avg Close $71.31 Range $65.53 - $76.59
Q1 2021
Shares 45,213 Value ($000) $3,560 Avg Close $68.07 Range $61.43 - $73.74
Q4 2020
Shares 45,455 Value ($000) $3,375 Avg Close $60.02 Range $47.01 - $68.21
Q3 2020
Shares 52,331 Value ($000) $3,256 Avg Close $50.42 Range $43.36 - $60.25
Q2 2020
Shares 56,454 Value ($000) $3,086 Avg Close $45.18 Range $31.97 - $55.88
Q1 2020
Shares 57,894 Value ($000) $2,642 Avg Close $58.83 Range $22.11 - $72.38
Q4 2019
Shares 58,604 Value ($000) $5,013 Avg Close $68.51 Range $65.42 - $72.72
Q3 2019
Shares 59,190 Value ($000) $4,700 Avg Close $61.77 Range $56.20 - $66.93
Q2 2019
Shares 58,567 Value ($000) $4,142 Avg Close $59.55 Range $55.05 - $63.40
Q1 2019
Shares 60,187 Value ($000) $4,018 Avg Close $54.12 Range $50.74 - $56.49
Q4 2018
Shares 59,926 Value ($000) $3,755 Avg Close $55.73 Range $49.15 - $60.81
Q3 2018
Shares 60,691 Value ($000) $4,446 Avg Close $59.27 Range $54.12 - $62.51
Q2 2018
Shares 67,349 Value ($000) $4,599 Avg Close $52.26 Range $47.29 - $56.37
Q1 2018
Shares 69,874 Value ($000) $4,190 Avg Close $49.25 Range $45.57 - $52.29
Q4 2017
Shares 69,969 Value ($000) $4,249 Avg Close $45.82 Range $42.30 - $50.78
Q3 2017
Shares 69,904 Value ($000) $3,771 Avg Close $41.82 Range $39.27 - $43.79
Q2 2017
Shares 71,039 Value ($000) $3,575 Avg Close $42.64 Range $39.31 - $44.80
Q1 2017
Shares 72,193 Value ($000) $3,748 Avg Close $42.05 Range $39.60 - $44.40
Q4 2016
Shares 72,268 Value ($000) $4,001 Avg Close $40.96 Range $37.19 - $45.01
Q3 2016
Shares 78,549 Value ($000) $3,850 Avg Close $40.25 Range $38.16 - $42.29
Q2 2016
Shares 80,769 Value ($000) $4,098 Avg Close $37.68 Range $35.19 - $39.77
Q1 2016
Shares 81,269 Value ($000) $3,798 Avg Close $33.38 Range $30.05 - $36.52
Q4 2015
Shares 84,163 Value ($000) $3,451 Avg Close $31.48 Range $29.43 - $32.26
Q3 2015
Shares 85,013 Value ($000) $3,313 Avg Close $29.07 Range $27.00 - $31.89
Q2 2015
Shares 86,438 Value ($000) $3,120 Avg Close $28.27 Range $27.08 - $29.46
Q1 2015
Shares 85,885 Value ($000) $3,240 Avg Close $29.54 Range $28.35 - $31.08
Q4 2014
Shares 87,665 Value ($000) $3,479 Avg Close $28.86 Range $26.66 - $30.63
Q3 2014
Shares 89,615 Value ($000) $3,401 Avg Close $27.57 Range $26.22 - $28.69
Q2 2014
Shares 91,900 Value ($000) $3,442 Avg Close $26.91 Range $25.88 - $27.84
Q1 2014
Shares 93,780 Value ($000) $3,388 Avg Close $26.11 Range $24.77 - $26.95
Q4 2013
Shares 99,172 Value ($000) $3,580 Avg Close $24.38 Range $22.45 - $31.30
Q3 2013
Shares 169,237 Value ($000) $5,387 Avg Close $23.98 Range $22.42 - $25.77
Q2 2013
Shares 170,162 Value ($000) $5,813 Avg Close $24.40 Range $23.45 - $25.08